Autoliv - Preço Das Ações

Preço das Ações
126.21
Mudança Diária
0.38 0.30%
Mensal
9.09%
Anual
46.03%
Q2 Previsão
124.56
Preço Chg Dia Ano Data
Denso 2,632.50 2.00 0.08% 23.01% 2024-05-17
Adient 29.64 0.07 0.24% -17.30% 2024-05-16
Autoliv 126.21 0.38 0.30% 46.03% 2024-05-16
Amphenol 131.71 -0.27 -0.20% 74.52% 2024-05-17
Aptiv 82.29 -0.13 -0.15% -12.33% 2024-05-17
Borgwarner 37.62 0.13 0.35% -15.29% 2024-05-16
Avis Budget 121.82 -0.13 -0.11% -25.32% 2024-05-16
Continental 62.06 -0.90 -1.43% -9.85% 2024-05-17
Dana 14.12 0.12 0.86% 3.90% 2024-05-16
Electrolux 101.30 -1.60 -1.55% -38.10% 2024-05-17
Ford Motor 12.38 0.07 0.57% 7.65% 2024-05-17
Valeo 12.54 -0.62 -4.71% -33.95% 2024-05-17
General Motors 45.87 0.46 1.00% 41.40% 2024-05-17
Gentex 34.62 -0.36 -1.03% 24.31% 2024-05-16
Goodyear Tire & Rubber 13.15 0.10 0.77% -10.54% 2024-05-16
Lear 131.19 0.13 0.10% 6.75% 2024-05-16
Linamar 71.81 0 0% 10.32% 2024-05-16
Lyft 16.95 -0.13 -0.76% 102.75% 2024-05-16
Magna International 65.27 -0.17 -0.26% -7.13% 2024-05-16
Michelin 36.92 0.05 0.14% 32.29% 2024-05-17
Modine Manufacturing 103.77 -5.65 -5.16% 389.94% 2024-05-16
Martinrea International 12.50 0.15 1.21% 1.96% 2024-05-16
Pirelli 6.13 0.01 0.23% 26.25% 2024-05-17
Sensata Technologies 42.64 -0.38 -0.88% 4.10% 2024-05-16
TE Connectivity 151.09 -0.43 -0.28% 23.81% 2024-05-17
Tesla 174.89 0.85 0.49% 0.59% 2024-05-16
Nokian Tyres 9.03 -0.15 -1.68% 4.81% 2024-05-17
Uber 66.05 -0.52 -0.78% 74.55% 2024-05-17
Visteon 115.78 -0.94 -0.81% -17.23% 2024-05-16
Volvo 282.50 -1.40 -0.49% 35.62% 2024-05-17