Autoliv - Preço Das Ações

Preço das Ações
109.20
Mudança Diária
-1.10 -1.00%
Mensal
8.61%
Anual
0.88%
Q2 Previsão
108.88

Preço Chg Dia Ano Data
Denso 1,926.00 -17.00 -0.87% -20.56% 2025-06-20
Adient 18.87 -0.02 -0.11% -25.80% 2025-06-20
Autoliv 109.20 -1.10 -1.00% 0.88% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Avis Budget 134.44 4.58 3.53% 19.63% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Dana 17.24 -0.12 -0.69% 38.14% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Lear 91.05 -0.21 -0.23% -21.57% 2025-06-20
Linamar 62.75 -0.71 -1.12% -4.75% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Magna International 51.10 -0.18 -0.35% -11.68% 2025-06-20
Michelin 31.32 0.16 0.51% -15.85% 2025-06-20
Modine Manufacturing 96.72 0.62 0.65% 2.86% 2025-06-20
Martinrea International 8.26 -0.07 -0.84% -27.42% 2025-06-20
Pirelli 6.07 0.06 1.00% 4.84% 2025-06-21
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Nokian Tyres 6.03 -0.06 -0.90% -22.79% 2025-06-19
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Visteon 90.50 -0.35 -0.39% -15.41% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19